Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 143.9 143.9 143.0 143.0 13.56 Thousand
07 Oct, 2025 143.0 143.0 143.0 143.0 -
06 Oct, 2025 144.0 144.0 143.0 143.0 11.54 Thousand
03 Oct, 2025 143.8 143.8 143.0 143.0 21.88 Thousand
02 Oct, 2025 141.7 143.0 141.7 143.0 7290.00
01 Oct, 2025 140.5 142.5 140.5 140.5 25.69 Thousand
30 Sep, 2025 140.5 142.5 140.0 140.0 3941.00
29 Sep, 2025 140.5 142.0 140.0 140.0 725.00
26 Sep, 2025 140.5 141.21 140.0 140.0 11 Thousand
25 Sep, 2025 140.5 141.2 140.0 140.0 22.00