Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.25 130.99 128.0 128.0 14.46 Thousand
16 Jan, 2025 130.9 131.0 128.0 128.0 18.67 Thousand
15 Jan, 2025 129.13 130.8 128.5 128.5 37.91 Thousand
14 Jan, 2025 127.5 129.13 127.5 128.5 603.00
13 Jan, 2025 130.15 130.15 129.0 129.0 3073.00
10 Jan, 2025 130.15 130.15 129.5 129.5 5786.00
09 Jan, 2025 129.28 129.8 129.28 129.5 23.47 Thousand
08 Jan, 2025 130.25 130.25 130.0 130.0 2583.00
07 Jan, 2025 130.25 130.25 129.0 129.0 3197.00
06 Jan, 2025 128.15 130.28 128.15 130.0 5073.00