Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.0 142.0 142.0 142.0 -
18 Nov, 2025 142.5 144.95 142.5 142.5 17.2 Thousand
17 Nov, 2025 142.5 145.0 142.5 142.5 222.00
14 Nov, 2025 144.5 145.0 142.5 142.5 106.00
13 Nov, 2025 144.0 144.0 143.25 144.0 3644.00
12 Nov, 2025 145.0 145.0 143.5 144.0 20 Thousand
11 Nov, 2025 143.2 145.0 143.2 144.0 18.1 Thousand
10 Nov, 2025 141.5 144.0 141.5 141.5 2002.00
07 Nov, 2025 141.5 142.13 141.5 141.5 10.22 Thousand
06 Nov, 2025 141.5 144.0 141.5 141.5 177.00