Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.08 130.35 128.08 130.0 2352.00
02 Jan, 2025 128.5 130.4 128.22 130.0 2645.00
31 Dec, 2024 130.0 130.0 130.0 130.0 -
30 Dec, 2024 129.65 130.0 128.75 130.0 19.57 Thousand
27 Dec, 2024 130.7 130.7 130.0 130.0 590.00
24 Dec, 2024 130.0 130.0 130.0 130.0 -
23 Dec, 2024 130.0 130.0 130.0 130.0 -
20 Dec, 2024 129.65 130.0 129.65 130.0 3388.00
19 Dec, 2024 130.0 130.0 130.0 130.0 -
18 Dec, 2024 130.0 130.0 130.0 130.0 -