Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 141.5 144.0 141.5 141.5 108.00
04 Nov, 2025 141.5 144.0 141.5 141.5 108.00
03 Nov, 2025 141.5 144.0 141.5 141.5 5911.00
31 Oct, 2025 141.5 142.25 141.0 141.0 7000.00
30 Oct, 2025 141.0 141.0 141.0 141.0 -
29 Oct, 2025 141.5 142.13 141.0 141.0 9211.00
28 Oct, 2025 141.5 143.0 141.0 141.0 6970.00
27 Oct, 2025 141.5 142.13 141.0 141.0 26.38 Thousand
24 Oct, 2025 141.5 142.1 141.0 141.0 1900.00
23 Oct, 2025 141.0 141.0 141.0 141.0 -