Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 130.9 130.9 129.5 129.5 15 Thousand
30 Jan, 2025 128.5 128.5 128.5 128.5 -
29 Jan, 2025 131.0 131.0 128.5 128.5 3570.00
28 Jan, 2025 130.9 130.9 128.0 128.0 4000.00
27 Jan, 2025 130.92 130.92 128.0 128.0 14.56 Thousand
24 Jan, 2025 130.95 130.95 128.0 128.0 26.72 Thousand
23 Jan, 2025 130.99 130.99 128.0 128.0 12.16 Thousand
22 Jan, 2025 130.95 131.0 128.0 128.0 125.96 Thousand
21 Jan, 2025 130.95 130.95 128.0 128.0 8898.00
20 Jan, 2025 128.0 128.0 128.0 128.0 -