Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 130.75 130.75 130.0 130.0 5152.00
16 Dec, 2024 130.78 130.78 130.0 130.0 2.00
13 Dec, 2024 130.78 130.78 130.0 130.0 7646.00
12 Dec, 2024 130.8 130.8 130.0 130.0 8000.00
11 Dec, 2024 130.0 130.0 130.0 130.0 -
10 Dec, 2024 130.8 130.8 130.0 130.0 3481.00
09 Dec, 2024 130.82 130.82 130.0 130.0 12.00
06 Dec, 2024 130.82 130.82 130.0 130.0 4000.00
05 Dec, 2024 130.82 130.82 128.5 130.0 819.00
04 Dec, 2024 130.0 130.0 130.0 130.0 -