Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 141.5 143.0 141.0 141.0 14.02 Thousand
21 Oct, 2025 141.0 142.0 141.0 141.0 6189.00
20 Oct, 2025 141.5 143.0 141.0 141.0 13.88 Thousand
17 Oct, 2025 141.5 143.0 141.0 141.0 39.98 Thousand
16 Oct, 2025 142.5 142.55 141.0 141.0 7300.00
15 Oct, 2025 141.5 144.0 141.5 141.5 33.31 Thousand
14 Oct, 2025 141.5 143.85 141.5 141.5 608.00
13 Oct, 2025 141.5 143.85 141.5 141.5 24.57 Thousand
10 Oct, 2025 143.0 143.89 141.5 141.5 7204.00
09 Oct, 2025 143.89 143.89 143.0 143.0 5608.00