Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 130.2 130.2 130.0 130.0 8972.00
18 Nov, 2024 130.25 131.39 130.0 130.0 3313.00
15 Nov, 2024 130.0 130.0 130.0 130.0 -
14 Nov, 2024 131.0 131.5 130.0 130.0 12.88 Thousand
13 Nov, 2024 131.0 131.0 130.0 130.0 800.00
12 Nov, 2024 131.0 131.0 131.0 131.0 16.05 Thousand
11 Nov, 2024 131.65 131.65 131.0 131.0 8770.00
08 Nov, 2024 131.1 131.1 130.0 130.0 10.19 Thousand
07 Nov, 2024 130.0 130.0 130.0 130.0 -
06 Nov, 2024 130.0 130.0 130.0 130.0 -