Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 140.5 141.2 140.0 140.0 4675.00
23 Sep, 2025 140.0 140.0 140.0 140.0 -
22 Sep, 2025 140.5 142.0 140.0 140.0 3370.00
19 Sep, 2025 140.5 141.2 140.0 140.0 3237.00
18 Sep, 2025 140.5 142.0 140.0 140.0 132.00
17 Sep, 2025 140.0 142.0 140.0 140.0 119.45 Thousand
16 Sep, 2025 139.5 141.0 139.5 139.5 31.00
15 Sep, 2025 139.5 141.9 139.5 139.5 18.41 Thousand
12 Sep, 2025 139.5 141.0 139.5 139.5 1000.00
11 Sep, 2025 139.5 141.0 139.5 139.5 2301.00