Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 131.95 131.95 131.0 131.0 10.03 Thousand
21 Oct, 2024 131.95 131.95 131.0 131.0 15.21 Thousand
18 Oct, 2024 132.0 132.0 131.0 131.0 27.23 Thousand
17 Oct, 2024 132.0 132.0 130.5 130.5 2309.00
16 Oct, 2024 130.55 132.0 130.5 130.5 21.3 Thousand
15 Oct, 2024 132.0 132.0 130.5 130.5 16.98 Thousand
14 Oct, 2024 131.65 132.0 130.5 130.5 1013.00
11 Oct, 2024 131.7 131.7 130.5 130.5 23.86 Thousand
10 Oct, 2024 132.0 132.0 129.75 130.5 13.88 Thousand
09 Oct, 2024 129.75 130.5 129.75 130.5 1606.00