Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 144.5 144.95 144.0 144.0 32.53 Thousand
26 Aug, 2025 144.5 144.96 144.0 144.0 5463.00
22 Aug, 2025 144.5 144.96 144.0 144.0 237.00
21 Aug, 2025 144.5 144.96 144.0 144.0 3293.00
20 Aug, 2025 144.5 144.96 144.0 144.0 8063.00
19 Aug, 2025 144.5 144.8 144.0 144.0 1586.00
18 Aug, 2025 144.25 144.25 144.0 144.0 4100.00
15 Aug, 2025 144.5 144.8 144.0 144.0 84.2 Thousand
14 Aug, 2025 144.5 144.5 144.5 144.5 -
13 Aug, 2025 144.5 146.0 143.0 145.0 12.15 Thousand