Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.2 132.0 128.2 130.5 1150.00
23 Sep, 2024 132.0 132.0 130.5 130.5 1156.00
20 Sep, 2024 128.15 132.0 128.15 130.5 12.95 Thousand
19 Sep, 2024 131.95 131.95 130.5 130.5 13.85 Thousand
18 Sep, 2024 132.0 132.0 130.5 130.5 13.03 Thousand
17 Sep, 2024 132.0 132.0 128.61 130.5 23.81 Thousand
16 Sep, 2024 128.6 132.0 128.6 130.5 10.16 Thousand
13 Sep, 2024 132.5 132.5 131.0 131.0 6855.00
12 Sep, 2024 132.5 132.5 128.6 131.0 2166.00
11 Sep, 2024 132.57 132.57 131.0 131.0 336.00