Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 129.65 132.0 129.65 130.5 5183.00
07 Oct, 2024 129.55 132.0 129.55 130.5 8276.00
04 Oct, 2024 131.89 132.0 130.5 130.5 10.48 Thousand
03 Oct, 2024 131.89 131.89 130.5 130.5 72.00
02 Oct, 2024 131.89 134.0 131.89 134.0 24.83 Thousand
01 Oct, 2024 131.89 131.89 130.5 130.5 1111.00
30 Sep, 2024 131.89 131.89 129.0 130.5 24.2 Thousand
27 Sep, 2024 131.95 131.95 130.5 130.5 3002.00
26 Sep, 2024 128.35 132.0 128.35 130.5 10.66 Thousand
25 Sep, 2024 132.0 132.0 130.5 130.5 146.00