Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 144.5 144.83 144.5 144.5 2600.00
11 Aug, 2025 144.5 144.85 144.5 144.5 137.00
08 Aug, 2025 144.5 144.9 144.5 144.5 948.00
07 Aug, 2025 144.5 144.9 144.5 144.5 100.00
06 Aug, 2025 144.5 144.9 144.5 144.5 100.00
05 Aug, 2025 144.5 144.5 144.5 144.5 -
04 Aug, 2025 144.5 144.97 143.86 144.5 7310.00
01 Aug, 2025 144.5 144.98 143.86 144.5 15.12 Thousand
31 Jul, 2025 144.5 144.5 143.86 144.5 6954.00
30 Jul, 2025 144.5 144.5 143.86 144.5 6956.00