Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 131.2 131.2 130.0 130.0 2000.00
04 Nov, 2024 130.2 131.9 130.2 130.5 11.36 Thousand
01 Nov, 2024 130.1 131.9 130.1 130.5 4567.00
31 Oct, 2024 131.9 131.9 130.5 130.5 190.00
30 Oct, 2024 131.9 131.9 131.0 131.0 232.00
29 Oct, 2024 131.9 131.9 131.0 131.0 29.1 Thousand
28 Oct, 2024 131.93 131.93 129.5 131.0 31.14 Thousand
25 Oct, 2024 131.94 131.94 131.0 131.0 23.97 Thousand
24 Oct, 2024 131.94 131.94 131.0 131.0 3702.00
23 Oct, 2024 131.95 131.95 131.0 131.0 390 Thousand