Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 141.5
(0.0%)
GBX 141.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 139.5 | 141.0 | 139.5 | 139.5 | 10.19 Thousand |
| 09 Sep, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 08 Sep, 2025 | 140.0 | 140.8 | 140.0 | 140.0 | 88.29 Thousand |
| 05 Sep, 2025 | 140.8 | 140.8 | 140.0 | 140.0 | 33.85 Thousand |
| 04 Sep, 2025 | 143.0 | 143.13 | 140.0 | 140.0 | 68.73 Thousand |
| 03 Sep, 2025 | 144.5 | 144.96 | 144.0 | 144.0 | 20.1 Thousand |
| 02 Sep, 2025 | 144.5 | 144.96 | 144.0 | 144.0 | 15.53 Thousand |
| 01 Sep, 2025 | 144.5 | 144.95 | 144.0 | 144.0 | 17.78 Thousand |
| 29 Aug, 2025 | 144.5 | 145.0 | 144.0 | 144.0 | 15.78 Thousand |
| 28 Aug, 2025 | 144.5 | 144.87 | 144.0 | 144.0 | 27.59 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP