Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 145.5 146.65 145.5 145.5 16.34 Thousand
14 Jul, 2025 145.0 146.65 145.0 145.5 47.23 Thousand
11 Jul, 2025 144.5 145.67 144.5 144.5 20.4 Thousand
10 Jul, 2025 144.5 145.7 144.5 144.5 8911.00
09 Jul, 2025 144.5 145.85 144.5 144.5 54.45 Thousand
08 Jul, 2025 144.5 145.85 144.5 144.5 711.00
07 Jul, 2025 145.5 146.4 144.5 144.5 200.00
04 Jul, 2025 145.5 146.4 145.0 145.0 1200.00
03 Jul, 2025 146.5 147.17 145.0 145.0 31.96 Thousand
02 Jul, 2025 146.5 148.7 146.5 146.5 54.56 Thousand