Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 132.69 132.69 131.0 131.0 5519.00
09 Sep, 2024 132.7 132.7 131.0 131.0 169.00
06 Sep, 2024 132.69 132.69 128.6 131.0 9058.00
05 Sep, 2024 128.6 133.0 128.6 131.0 57.81 Thousand
04 Sep, 2024 135.01 136.7 135.01 136.0 5150.00
03 Sep, 2024 136.86 136.86 136.0 136.0 1808.00
02 Sep, 2024 136.88 136.88 136.5 136.5 2314.00
30 Aug, 2024 136.89 136.89 136.1 136.5 6140.00
29 Aug, 2024 136.5 136.5 134.0 136.5 209.54 Thousand
28 Aug, 2024 137.0 137.0 135.0 135.0 308.00