Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 135.9 136.0 133.35 134.0 9795.00
09 Aug, 2024 135.9 135.9 134.0 134.0 4224.00
08 Aug, 2024 135.9 135.9 133.5 133.5 2899.00
07 Aug, 2024 135.95 135.95 133.0 133.0 3212.00
06 Aug, 2024 133.75 136.0 133.0 133.0 19.24 Thousand
05 Aug, 2024 133.8 136.0 133.8 135.0 33.45 Thousand
02 Aug, 2024 132.04 134.0 132.04 133.5 20.77 Thousand
01 Aug, 2024 134.0 134.0 133.0 133.0 1.00
31 Jul, 2024 128.0 132.0 127.0 132.0 83.16 Thousand
30 Jul, 2024 128.0 129.5 128.0 129.5 17.97 Thousand