Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 128.0 128.0 128.0 128.0 9979.00
12 Jul, 2024 128.0 128.0 127.6 128.0 12.07 Thousand
11 Jul, 2024 127.6 128.0 125.0 128.0 12.96 Thousand
10 Jul, 2024 127.6 128.0 127.6 128.0 5153.00
09 Jul, 2024 128.0 128.0 128.0 128.0 1195.00
08 Jul, 2024 128.0 128.0 128.0 128.0 4038.00
05 Jul, 2024 128.3 128.3 125.0 128.0 22.84 Thousand
04 Jul, 2024 128.3 128.3 128.0 128.0 15.00
03 Jul, 2024 128.0 128.0 128.0 128.0 7948.00
02 Jul, 2024 128.0 128.0 128.0 128.0 11.91 Thousand