Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 127.5 128.0 127.28 128.0 695.4 Thousand
16 May, 2025 127.5 127.52 127.28 127.5 44.57 Thousand
15 May, 2025 128.0 128.3 127.5 127.5 80.31 Thousand
14 May, 2025 128.5 130.0 127.5 128.0 79.53 Thousand
13 May, 2025 128.5 130.0 128.35 128.5 19.46 Thousand
12 May, 2025 128.4 128.58 128.4 128.5 13.1 Thousand
09 May, 2025 128.5 128.6 128.5 128.5 9585.00
08 May, 2025 128.5 128.72 127.5 128.5 581.23 Thousand
07 May, 2025 128.5 128.74 128.5 128.5 18.7 Thousand
06 May, 2025 128.5 128.79 128.05 128.5 118.42 Thousand