Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 141.5
(0.0%)
GBX 141.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 128.5 | 128.8 | 128.5 | 128.5 | 24.48 Thousand |
| 01 May, 2025 | 128.5 | 128.84 | 128.5 | 128.5 | 8004.00 |
| 30 Apr, 2025 | 128.5 | 128.84 | 128.0 | 128.5 | 20.27 Thousand |
| 29 Apr, 2025 | 128.5 | 128.84 | 128.0 | 128.5 | 22.13 Thousand |
| 28 Apr, 2025 | 128.5 | 128.88 | 128.5 | 128.5 | 332.65 Thousand |
| 25 Apr, 2025 | 128.5 | 128.85 | 128.5 | 128.5 | 20.31 Thousand |
| 24 Apr, 2025 | 128.5 | 128.85 | 128.0 | 128.5 | 1123.00 |
| 23 Apr, 2025 | 128.5 | 128.92 | 128.0 | 128.5 | 12.27 Thousand |
| 22 Apr, 2025 | 128.0 | 129.45 | 127.0 | 128.5 | 59.62 Thousand |
| 17 Apr, 2025 | 128.0 | 129.5 | 128.0 | 128.0 | 414.44 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP