Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 128.3 128.3 128.0 128.0 15.88 Thousand
28 Jun, 2024 128.4 128.4 125.0 128.0 12.24 Thousand
27 Jun, 2024 128.4 128.4 128.0 128.0 5714.00
26 Jun, 2024 128.64 128.64 125.0 128.0 24.44 Thousand
25 Jun, 2024 128.64 128.64 128.0 128.0 1193.00
24 Jun, 2024 125.0 128.64 125.0 128.0 4495.00
21 Jun, 2024 128.67 128.67 128.0 128.0 2393.00
20 Jun, 2024 128.7 128.7 128.0 128.0 3250.00
19 Jun, 2024 128.0 128.0 128.0 128.0 9625.00
18 Jun, 2024 128.75 128.75 128.0 128.0 16 Thousand