Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 128.8 128.8 128.0 128.0 13.91 Thousand
14 Jun, 2024 128.8 128.8 128.0 128.0 151.00
13 Jun, 2024 128.98 128.98 125.0 128.0 14.53 Thousand
12 Jun, 2024 128.98 128.98 128.0 128.0 1000.00
11 Jun, 2024 126.0 127.0 126.0 127.0 4600.00
10 Jun, 2024 128.5 128.5 128.5 128.5 8071.00
07 Jun, 2024 126.4 128.5 126.4 128.5 11.54 Thousand
06 Jun, 2024 127.0 128.5 127.0 128.5 15.00
05 Jun, 2024 126.0 129.0 126.0 129.0 2682.00
04 Jun, 2024 127.4 129.0 127.4 129.0 669.00