Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 128.5 130.4 128.5 128.5 9783.00
18 Mar, 2025 129.0 130.4 128.5 128.5 2866.00
17 Mar, 2025 129.0 130.45 128.5 128.5 8431.00
14 Mar, 2025 128.5 130.45 128.5 128.5 88.48 Thousand
13 Mar, 2025 129.0 131.65 128.5 128.5 16.5 Thousand
12 Mar, 2025 128.5 130.79 128.5 128.5 23.91 Thousand
11 Mar, 2025 128.5 130.9 128.5 128.5 479.48 Thousand
10 Mar, 2025 127.0 130.0 126.78 127.0 33.14 Thousand
07 Mar, 2025 127.0 127.93 125.6 127.0 47.51 Thousand
06 Mar, 2025 127.99 127.99 125.6 127.0 19.55 Thousand