Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 128.7 130.0 128.7 130.0 100.00
16 May, 2024 130.0 130.0 130.0 130.0 870.00
15 May, 2024 127.6 129.5 127.6 129.5 1640.00
14 May, 2024 129.0 130.0 127.6 129.5 14.54 Thousand
13 May, 2024 126.3 129.5 126.3 129.5 11.84 Thousand
10 May, 2024 128.0 129.5 126.29 129.5 7627.00
09 May, 2024 129.5 129.5 129.5 129.5 5813.00
08 May, 2024 126.01 129.5 126.01 129.5 4000.00
07 May, 2024 128.04 129.5 128.04 129.5 5015.00
03 May, 2024 133.0 133.0 128.04 129.5 11.45 Thousand