Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 127.5 129.0 127.5 129.0 1415.00
31 May, 2024 127.5 129.0 127.5 129.0 74.00
30 May, 2024 126.0 129.0 126.0 129.0 5000.00
29 May, 2024 127.67 129.0 127.67 129.0 1945.00
28 May, 2024 126.12 129.0 126.12 129.0 13.21 Thousand
24 May, 2024 126.29 129.0 126.25 129.0 36.24 Thousand
23 May, 2024 128.5 129.5 128.25 129.5 5112.00
22 May, 2024 128.7 130.0 128.7 130.0 9206.00
21 May, 2024 128.7 130.0 128.7 130.0 7827.00
20 May, 2024 128.7 130.0 128.7 130.0 10.16 Thousand