Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 141.5
(0.0%)
GBX 141.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 127.5 | 127.5 | 126.75 | 127.5 | 5455.00 |
| 01 Apr, 2025 | 127.5 | 127.5 | 126.75 | 127.5 | 31.21 Thousand |
| 31 Mar, 2025 | 127.8 | 127.8 | 126.1 | 127.5 | 10.79 Thousand |
| 28 Mar, 2025 | 128.0 | 128.0 | 127.8 | 128.0 | 910.00 |
| 27 Mar, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 19.54 Thousand |
| 26 Mar, 2025 | 128.0 | 128.0 | 126.1 | 128.0 | 37.54 Thousand |
| 25 Mar, 2025 | 128.0 | 128.2 | 126.1 | 128.0 | 21 Thousand |
| 24 Mar, 2025 | 128.0 | 128.6 | 128.0 | 128.0 | 17.58 Thousand |
| 21 Mar, 2025 | 128.0 | 128.85 | 126.05 | 128.0 | 30.4 Thousand |
| 20 Mar, 2025 | 128.5 | 130.25 | 126.0 | 128.0 | 462.72 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP