Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 129.5 129.5 129.5 129.5 26.31 Thousand
01 May, 2024 128.8 129.5 127.1 129.5 41.18 Thousand
30 Apr, 2024 127.1 130.0 127.1 130.0 40.88 Thousand
29 Apr, 2024 128.8 130.0 128.8 130.0 650.00
26 Apr, 2024 129.1 130.0 127.0 130.0 21.97 Thousand
25 Apr, 2024 128.94 130.0 128.94 130.0 180.00
24 Apr, 2024 130.0 130.0 130.0 130.0 2165.00
23 Apr, 2024 127.02 130.0 127.02 130.0 4150.00
22 Apr, 2024 128.94 130.0 128.94 130.0 11.71 Thousand
19 Apr, 2024 127.02 130.0 127.02 130.0 5478.00