Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 130.99 131.5 130.99 131.5 1584.00
04 Mar, 2025 131.5 131.5 130.99 131.5 4504.00
03 Mar, 2025 131.5 133.0 130.0 131.5 103.82 Thousand
28 Feb, 2025 131.5 131.5 131.0 131.5 65.00
27 Feb, 2025 131.5 131.5 131.0 131.5 3279.00
26 Feb, 2025 131.0 131.5 131.0 131.5 565.00
25 Feb, 2025 131.0 132.0 131.0 131.0 3345.00
24 Feb, 2025 131.0 131.0 131.0 131.0 65.00
21 Feb, 2025 130.99 131.0 130.99 131.0 25.66 Thousand
20 Feb, 2025 130.5 131.55 130.5 130.5 2622.00