Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 129.5 129.5 129.5 129.5 -
04 Feb, 2025 129.5 131.75 129.5 129.5 1203.00
03 Feb, 2025 129.5 129.5 129.5 129.5 -
31 Jan, 2025 129.5 130.9 129.5 129.5 8263.00
30 Jan, 2025 128.5 128.5 128.5 128.5 -
29 Jan, 2025 128.5 131.0 128.5 128.5 53.53 Thousand
28 Jan, 2025 128.0 130.9 128.0 128.0 2000.00
27 Jan, 2025 128.0 130.92 128.0 128.0 14.56 Thousand
24 Jan, 2025 128.0 130.95 128.0 128.0 18.72 Thousand
23 Jan, 2025 128.0 130.99 128.0 128.0 31.15 Thousand