Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 129.1 131.0 129.1 131.0 925.00
03 Apr, 2024 129.1 131.0 129.0 131.0 15.69 Thousand
02 Apr, 2024 129.1 129.5 129.0 129.5 15.6 Thousand
28 Mar, 2024 129.1 129.5 129.0 129.5 14.12 Thousand
27 Mar, 2024 129.0 129.5 129.0 129.5 38.37 Thousand
26 Mar, 2024 129.0 130.0 129.0 130.0 8457.00
25 Mar, 2024 129.0 130.0 129.0 130.0 31.69 Thousand
22 Mar, 2024 129.0 130.0 129.0 130.0 19.96 Thousand
21 Mar, 2024 129.5 131.0 129.5 131.0 2363.00
20 Mar, 2024 130.5 130.5 130.5 130.5 4523.00