Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 130.0 130.25 130.0 130.0 63.00
07 Jan, 2025 130.0 130.25 129.0 129.0 3197.00
06 Jan, 2025 130.0 130.28 128.15 130.0 5073.00
03 Jan, 2025 130.0 130.35 128.08 130.0 1252.00
02 Jan, 2025 130.0 130.4 128.22 130.0 2145.00
31 Dec, 2024 130.0 130.0 130.0 130.0 -
30 Dec, 2024 130.0 130.0 128.75 130.0 19.57 Thousand
27 Dec, 2024 130.0 130.7 130.0 130.0 295.00
24 Dec, 2024 130.0 130.0 130.0 130.0 -
23 Dec, 2024 130.0 130.0 130.0 130.0 -