Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 130.0 130.0 129.65 130.0 3388.00
19 Dec, 2024 130.0 130.0 130.0 130.0 -
18 Dec, 2024 130.0 130.0 130.0 130.0 -
17 Dec, 2024 130.0 130.75 130.0 130.0 2663.00
16 Dec, 2024 130.0 130.78 130.0 130.0 1.00
13 Dec, 2024 130.0 130.78 130.0 130.0 7646.00
12 Dec, 2024 130.0 130.8 130.0 130.0 4000.00
11 Dec, 2024 130.0 130.0 130.0 130.0 -
10 Dec, 2024 130.0 130.8 130.0 130.0 2291.00
09 Dec, 2024 130.0 130.82 130.0 130.0 6.00