Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 134.0 134.5 134.0 134.5 672.00
19 Feb, 2024 134.5 134.5 134.5 134.5 1819.00
16 Feb, 2024 134.0 134.5 134.0 134.5 2967.00
15 Feb, 2024 134.0 134.5 134.0 134.5 2987.00
14 Feb, 2024 132.0 134.5 132.0 134.5 19.3 Thousand
13 Feb, 2024 134.5 134.5 134.5 134.5 16.1 Thousand
12 Feb, 2024 133.0 135.0 133.0 135.0 12.9 Thousand
09 Feb, 2024 135.0 135.0 135.0 135.0 10.45 Thousand
08 Feb, 2024 133.2 135.0 133.2 135.0 8000.00
07 Feb, 2024 133.2 135.0 133.2 135.0 3435.00