Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 133.95 135.0 133.95 135.0 5219.00
22 Jan, 2024 133.5 133.5 133.5 133.5 6802.00
19 Jan, 2024 133.99 135.0 133.99 135.0 4.00
18 Jan, 2024 134.25 134.25 132.15 133.5 206.46 Thousand
17 Jan, 2024 134.25 134.25 133.5 133.5 500.00
16 Jan, 2024 133.0 134.0 131.2 133.5 18.47 Thousand
15 Jan, 2024 130.4 133.0 130.4 132.0 17.33 Thousand
12 Jan, 2024 132.0 132.0 131.5 131.5 8787.00
11 Jan, 2024 131.5 131.5 128.6 131.0 5712.00
10 Jan, 2024 131.5 131.5 130.5 130.5 3901.00