Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 130.0 130.2 130.0 130.0 1770.00
21 Nov, 2024 130.0 130.0 130.0 130.0 -
20 Nov, 2024 130.0 131.39 130.0 130.0 89.00
19 Nov, 2024 130.0 130.2 130.0 130.0 7036.00
18 Nov, 2024 130.0 131.39 130.0 130.0 3313.00
15 Nov, 2024 130.0 130.0 130.0 130.0 -
14 Nov, 2024 130.0 131.5 130.0 130.0 9110.00
13 Nov, 2024 131.0 131.0 130.0 130.0 800.00
12 Nov, 2024 131.0 131.0 131.0 131.0 8026.00
11 Nov, 2024 131.0 131.65 131.0 131.0 8770.00