Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 127.0 130.75 127.0 129.5 4898.00
08 Jan, 2024 129.0 129.0 129.0 129.0 4701.00
05 Jan, 2024 130.0 130.0 129.0 129.0 4504.00
04 Jan, 2024 127.0 129.0 127.0 129.0 3500.00
03 Jan, 2024 127.5 129.0 127.5 129.0 23.9 Thousand
02 Jan, 2024 127.5 127.5 127.5 127.5 5849.00
29 Dec, 2023 127.5 127.5 127.5 127.5 5895.00
28 Dec, 2023 127.5 127.5 127.5 127.5 25.13 Thousand
27 Dec, 2023 125.52 127.9 125.52 127.5 44.38 Thousand
22 Dec, 2023 125.7 127.5 125.5 127.5 10.36 Thousand