Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 125.6 127.0 125.6 127.0 46.99 Thousand
20 Dec, 2023 125.71 127.0 124.4 127.0 22.01 Thousand
19 Dec, 2023 125.75 127.0 124.3 127.0 25.09 Thousand
18 Dec, 2023 123.3 126.5 123.3 126.5 14.4 Thousand
15 Dec, 2023 126.5 126.5 126.5 126.5 11.29 Thousand
14 Dec, 2023 123.3 126.5 123.3 126.5 8180.00
13 Dec, 2023 123.49 125.0 123.49 125.0 1601.00
12 Dec, 2023 122.1 125.0 122.1 125.0 326.00
11 Dec, 2023 123.49 125.0 123.49 125.0 19.00
08 Dec, 2023 122.06 125.0 122.06 125.0 11.21 Thousand