Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 124.5 125.0 124.5 125.0 11.49 Thousand
22 Nov, 2023 125.0 125.0 125.0 125.0 10.11 Thousand
21 Nov, 2023 124.65 125.0 122.2 125.0 8741.00
20 Nov, 2023 124.65 125.0 124.65 125.0 4368.00
17 Nov, 2023 124.65 125.0 124.65 125.0 6383.00
16 Nov, 2023 122.1 125.0 122.1 125.0 12.49 Thousand
15 Nov, 2023 125.0 125.0 122.06 125.0 34.95 Thousand
14 Nov, 2023 122.0 125.0 122.0 125.0 15.8 Thousand
13 Nov, 2023 122.0 125.0 122.0 125.0 2000.00
10 Nov, 2023 125.0 125.0 125.0 125.0 10.5 Thousand