Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 123.0 125.0 122.0 125.0 17.68 Thousand
25 Oct, 2023 125.0 125.5 123.0 125.5 9938.00
24 Oct, 2023 125.0 125.5 124.0 125.5 13.52 Thousand
23 Oct, 2023 126.5 126.5 126.5 126.5 7162.00
20 Oct, 2023 126.5 126.5 126.5 126.5 3983.00
19 Oct, 2023 125.0 126.5 125.0 126.5 804.00
18 Oct, 2023 125.7 126.5 125.7 126.5 5500.00
17 Oct, 2023 125.0 126.5 125.0 126.5 4962.00
16 Oct, 2023 125.0 126.5 125.0 126.5 10 Thousand
13 Oct, 2023 125.75 126.5 125.0 126.5 11.17 Thousand