Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 136.1 136.89 136.1 136.5 6140.00
29 Aug, 2024 135.0 136.5 134.0 136.5 279.54 Thousand
28 Aug, 2024 135.0 137.0 135.0 135.0 235.45 Thousand
27 Aug, 2024 134.5 138.0 134.5 134.5 10.89 Thousand
23 Aug, 2024 134.5 137.0 134.5 134.5 10.13 Thousand
22 Aug, 2024 134.0 136.9 133.93 134.0 546.00
21 Aug, 2024 134.5 136.9 134.0 134.0 138.00
20 Aug, 2024 134.5 136.9 134.35 134.5 2138.00
19 Aug, 2024 135.0 136.9 134.5 134.5 138.00
16 Aug, 2024 135.0 136.9 134.35 134.5 7858.00