Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 128.7 129.0 127.15 128.5 23.6 Thousand
27 Sep, 2023 128.0 128.0 128.0 128.0 12.6 Thousand
26 Sep, 2023 129.0 129.0 128.0 128.0 54.53 Thousand
25 Sep, 2023 127.5 127.5 127.5 127.5 27.31 Thousand
22 Sep, 2023 127.5 127.5 127.5 127.5 13.7 Thousand
21 Sep, 2023 127.5 127.5 127.5 127.5 6904.00
20 Sep, 2023 128.5 128.5 127.5 127.5 100.00
19 Sep, 2023 126.25 127.5 126.25 127.5 10 Thousand
18 Sep, 2023 126.25 127.5 126.25 127.5 6000.00
15 Sep, 2023 127.5 127.5 127.5 127.5 22.14 Thousand