Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 133.0 134.0 133.0 133.0 1.00
31 Jul, 2024 130.0 132.0 127.0 132.0 83.16 Thousand
30 Jul, 2024 128.0 129.5 128.0 129.5 17.97 Thousand
29 Jul, 2024 128.0 128.0 125.12 128.0 13.34 Thousand
26 Jul, 2024 128.0 128.0 125.0 128.0 1880.00
25 Jul, 2024 128.0 128.0 125.0 128.0 12.56 Thousand
24 Jul, 2024 128.0 128.0 127.5 128.0 1654.00
23 Jul, 2024 128.0 128.0 125.0 128.0 577.00
22 Jul, 2024 128.0 128.0 127.5 128.0 20.23 Thousand
19 Jul, 2024 128.0 128.0 127.5 128.0 269.00