Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 128.0 128.0 127.5 128.0 309.00
17 Jul, 2024 128.5 130.5 127.5 128.0 3709.00
16 Jul, 2024 128.0 128.0 128.0 128.0 -
15 Jul, 2024 128.0 128.0 128.0 128.0 -
12 Jul, 2024 128.0 128.0 127.6 128.0 12.07 Thousand
11 Jul, 2024 128.0 128.0 125.0 128.0 12.96 Thousand
10 Jul, 2024 128.0 128.0 127.6 128.0 5153.00
09 Jul, 2024 128.0 128.0 128.0 128.0 1195.00
08 Jul, 2024 128.0 128.0 128.0 128.0 4038.00
05 Jul, 2024 128.3 128.3 125.0 128.0 22.84 Thousand