Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.86 126.5 125.8 126.5 7443.00
11 Oct, 2023 125.9 126.5 125.9 126.5 3151.00
10 Oct, 2023 125.95 126.5 125.0 126.5 42.05 Thousand
09 Oct, 2023 125.95 126.5 125.95 126.5 4160.00
06 Oct, 2023 126.5 126.5 126.5 126.5 3414.00
05 Oct, 2023 125.18 126.5 125.0 126.5 2669.00
04 Oct, 2023 126.5 126.5 126.5 126.5 2931.00
03 Oct, 2023 128.9 128.9 126.18 127.5 3193.00
02 Oct, 2023 127.18 128.95 126.2 128.0 21.34 Thousand
29 Sep, 2023 128.95 128.95 128.5 128.5 14.00