Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 134.5 137.0 134.35 134.5 19.04 Thousand
14 Aug, 2024 135.0 136.9 134.5 134.5 139.00
13 Aug, 2024 134.0 136.0 133.4 134.5 16.62 Thousand
12 Aug, 2024 134.0 136.0 133.35 134.0 9795.00
09 Aug, 2024 134.0 135.9 134.0 134.0 4224.00
08 Aug, 2024 133.5 135.9 133.5 133.5 2899.00
07 Aug, 2024 133.0 135.95 133.0 133.0 3212.00
06 Aug, 2024 135.0 136.0 133.0 133.0 19.24 Thousand
05 Aug, 2024 133.8 136.0 133.8 135.0 33.45 Thousand
02 Aug, 2024 133.0 134.0 132.04 133.5 39.15 Thousand