Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 122.0 125.0 122.0 125.0 19 Thousand
08 Nov, 2023 123.3 125.0 123.3 125.0 43.24 Thousand
07 Nov, 2023 120.0 125.0 120.0 125.0 9875.00
06 Nov, 2023 123.4 125.5 123.0 125.5 11.94 Thousand
03 Nov, 2023 123.4 125.0 123.4 125.0 5000.00
02 Nov, 2023 122.25 125.0 122.25 125.0 18.9 Thousand
01 Nov, 2023 121.0 124.5 121.0 124.5 4500.00
31 Oct, 2023 123.0 124.9 122.25 124.5 54.9 Thousand
30 Oct, 2023 125.0 125.0 125.0 125.0 28.95 Thousand
27 Oct, 2023 124.98 125.0 124.98 125.0 3000.00