Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 131.0 132.5 131.0 131.0 6855.00
12 Sep, 2024 131.0 132.5 128.6 131.0 2166.00
11 Sep, 2024 131.0 132.57 131.0 131.0 168.00
10 Sep, 2024 131.0 132.69 131.0 131.0 5519.00
09 Sep, 2024 131.0 132.7 131.0 131.0 169.00
06 Sep, 2024 131.0 132.69 128.6 131.0 9058.00
05 Sep, 2024 132.0 133.0 128.6 131.0 57.81 Thousand
04 Sep, 2024 135.01 136.7 135.01 136.0 5150.00
03 Sep, 2024 136.0 136.86 136.0 136.0 30.88 Thousand
02 Sep, 2024 136.5 136.88 136.5 136.5 2314.00