Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 123.5 125.0 123.5 125.0 29.75 Thousand
06 Dec, 2023 123.5 125.0 122.0 125.0 3091.00
05 Dec, 2023 122.2 125.0 122.2 125.0 10 Thousand
04 Dec, 2023 122.0 125.0 122.0 125.0 64.00
01 Dec, 2023 123.6 125.0 123.6 125.0 4000.00
30 Nov, 2023 125.0 125.0 125.0 125.0 16.94 Thousand
29 Nov, 2023 123.89 125.0 123.65 125.0 29.88 Thousand
28 Nov, 2023 124.0 125.0 124.0 125.0 8032.00
27 Nov, 2023 124.1 125.0 124.0 125.0 11.25 Thousand
24 Nov, 2023 125.0 125.0 125.0 125.0 11.37 Thousand