Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 128.0 128.3 128.0 128.0 15.00
03 Jul, 2024 128.0 128.0 128.0 128.0 -
02 Jul, 2024 128.0 128.0 128.0 128.0 -
01 Jul, 2024 128.3 128.3 128.0 128.0 15.88 Thousand
28 Jun, 2024 128.4 128.4 125.0 128.0 12.24 Thousand
27 Jun, 2024 128.4 128.4 128.0 128.0 5714.00
26 Jun, 2024 128.5 128.64 125.0 128.0 24.44 Thousand
25 Jun, 2024 128.0 128.64 128.0 128.0 1193.00
24 Jun, 2024 128.0 128.64 125.0 128.0 4495.00
21 Jun, 2024 128.5 128.67 128.0 128.0 2393.00