Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 141.5
(0.0%)
GBX 141.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 128.5 | 128.5 | 127.0 | 128.5 | 46.01 Thousand |
| 05 Jun, 2024 | 129.0 | 129.0 | 126.0 | 129.0 | 2682.00 |
| 04 Jun, 2024 | 129.0 | 129.0 | 127.4 | 129.0 | 669.00 |
| 03 Jun, 2024 | 129.0 | 129.0 | 127.5 | 129.0 | 1415.00 |
| 31 May, 2024 | 129.0 | 129.0 | 127.5 | 129.0 | 74.00 |
| 30 May, 2024 | 129.0 | 129.0 | 126.0 | 129.0 | 5000.00 |
| 29 May, 2024 | 129.0 | 129.0 | 127.67 | 129.0 | 1945.00 |
| 28 May, 2024 | 129.0 | 129.0 | 126.12 | 129.0 | 13.21 Thousand |
| 24 May, 2024 | 129.0 | 129.0 | 126.25 | 129.0 | 36.24 Thousand |
| 23 May, 2024 | 129.5 | 129.5 | 128.25 | 129.5 | 28.1 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP