Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 128.5 128.7 128.0 128.0 3250.00
19 Jun, 2024 128.0 128.0 128.0 128.0 -
18 Jun, 2024 128.0 128.75 128.0 128.0 16 Thousand
17 Jun, 2024 128.5 128.8 128.0 128.0 13.91 Thousand
14 Jun, 2024 128.0 128.8 128.0 128.0 151.00
13 Jun, 2024 128.0 128.98 125.0 128.0 14.53 Thousand
12 Jun, 2024 128.0 128.98 128.0 128.0 1000.00
11 Jun, 2024 127.0 127.0 126.0 127.0 4600.00
10 Jun, 2024 128.5 128.5 128.5 128.5 -
07 Jun, 2024 128.5 128.5 126.4 128.5 11.54 Thousand