Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 130.0 130.0 128.7 130.0 9206.00
21 May, 2024 130.0 130.0 128.7 130.0 7827.00
20 May, 2024 129.5 130.0 128.7 130.0 10.16 Thousand
17 May, 2024 130.0 130.0 128.7 130.0 100.00
16 May, 2024 130.0 130.0 130.0 130.0 -
15 May, 2024 129.5 129.5 127.6 129.5 1640.00
14 May, 2024 129.5 130.0 127.6 129.5 14.54 Thousand
13 May, 2024 129.5 129.5 126.3 129.5 11.84 Thousand
10 May, 2024 129.5 129.5 126.29 129.5 7627.00
09 May, 2024 129.5 129.5 129.5 129.5 -