Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 130.0 130.82 130.0 130.0 4000.00
05 Dec, 2024 130.0 130.82 128.5 130.0 819.00
04 Dec, 2024 130.0 130.0 130.0 130.0 -
03 Dec, 2024 130.0 130.9 129.3 130.0 25.71 Thousand
02 Dec, 2024 130.0 130.95 130.0 130.0 2290.00
29 Nov, 2024 129.5 130.0 129.21 130.0 55.00
28 Nov, 2024 130.0 133.0 130.0 130.0 9133.00
27 Nov, 2024 130.0 130.0 130.0 130.0 -
26 Nov, 2024 130.0 130.2 130.0 130.0 29.77 Thousand
25 Nov, 2024 130.0 130.2 130.0 130.0 14.23 Thousand