Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 134.95 135.0 133.2 135.0 9354.00
05 Feb, 2024 132.39 135.0 132.39 135.0 15.26 Thousand
02 Feb, 2024 132.39 133.0 132.39 133.0 5646.00
01 Feb, 2024 132.2 133.0 132.2 133.0 191.00
31 Jan, 2024 133.4 135.0 133.4 135.0 25.93 Thousand
30 Jan, 2024 135.0 135.0 135.0 135.0 13.95 Thousand
29 Jan, 2024 133.49 135.0 132.2 135.0 1980.00
26 Jan, 2024 135.0 135.0 135.0 135.0 3865.00
25 Jan, 2024 132.2 133.5 132.2 133.5 5750.00
24 Jan, 2024 132.2 135.0 132.2 135.0 4864.00