Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.0 131.0 128.0 128.0 12.13 Thousand
21 Jan, 2025 128.0 130.95 128.0 128.0 8898.00
20 Jan, 2025 128.0 128.0 128.0 128.0 -
17 Jan, 2025 128.0 130.99 128.0 128.0 14.46 Thousand
16 Jan, 2025 128.5 131.0 128.0 128.0 18.67 Thousand
15 Jan, 2025 128.5 130.8 128.5 128.5 37.91 Thousand
14 Jan, 2025 127.5 129.13 127.5 128.5 407.00
13 Jan, 2025 129.5 130.15 129.0 129.0 3073.00
10 Jan, 2025 129.5 130.15 129.5 129.5 24.94 Thousand
09 Jan, 2025 129.5 129.8 129.28 129.5 15.21 Thousand