Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 128.25 130.5 128.25 130.5 6684.00
18 Mar, 2024 130.15 130.5 128.25 130.5 1324.00
15 Mar, 2024 130.5 130.5 130.5 130.5 8662.00
14 Mar, 2024 128.25 130.5 128.25 130.5 16 Thousand
13 Mar, 2024 130.5 130.5 130.5 130.5 14.36 Thousand
12 Mar, 2024 130.5 130.5 128.42 130.0 12.73 Thousand
11 Mar, 2024 130.0 130.0 130.0 130.0 11.36 Thousand
08 Mar, 2024 130.55 130.55 130.0 130.0 10 Thousand
07 Mar, 2024 130.7 130.7 128.42 130.0 5946.00
06 Mar, 2024 130.7 130.7 130.0 130.0 2038.00