Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.0 130.0 128.0 130.0 3000.00
17 Apr, 2024 127.0 130.0 127.0 130.0 4077.00
16 Apr, 2024 128.0 130.0 127.0 130.0 73.45 Thousand
15 Apr, 2024 126.5 130.0 126.5 130.0 32.96 Thousand
12 Apr, 2024 129.1 130.0 129.0 130.0 4137.00
11 Apr, 2024 130.0 130.0 130.0 130.0 27 Thousand
10 Apr, 2024 129.1 130.0 127.0 130.0 49.86 Thousand
09 Apr, 2024 129.1 131.0 129.0 131.0 20.73 Thousand
08 Apr, 2024 129.0 131.0 129.0 131.0 1875.00
05 Apr, 2024 129.1 131.0 129.0 131.0 1840.00