Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 130.5 131.55 130.5 130.5 11.66 Thousand
18 Feb, 2025 130.5 130.5 130.5 130.5 -
17 Feb, 2025 130.5 131.68 130.5 130.5 1406.00
14 Feb, 2025 130.5 131.75 130.5 130.5 22.06 Thousand
13 Feb, 2025 130.5 131.85 130.5 130.5 13.83 Thousand
12 Feb, 2025 130.5 131.9 130.0 131.5 271.95 Thousand
11 Feb, 2025 131.5 131.55 130.5 130.5 365.00
10 Feb, 2025 130.5 131.55 130.5 130.5 13.83 Thousand
07 Feb, 2025 130.0 131.6 128.0 130.0 9296.00
06 Feb, 2025 130.0 131.7 130.0 130.0 1570.00