Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 137.5 137.8 137.5 137.5 9128.00
02 Jun, 2025 137.5 138.0 137.2 137.5 22.75 Thousand
30 May, 2025 137.5 137.74 137.5 137.5 32.28 Thousand
29 May, 2025 137.5 137.87 137.2 137.5 65.97 Thousand
28 May, 2025 138.0 138.0 137.5 137.5 156.96 Thousand
27 May, 2025 135.5 139.0 135.26 138.0 157.49 Thousand
23 May, 2025 132.3 135.96 132.3 135.5 106.51 Thousand
22 May, 2025 129.0 133.0 129.0 132.0 52.77 Thousand
21 May, 2025 128.0 129.0 128.0 128.0 5700.00
20 May, 2025 128.0 129.0 128.0 128.0 17.46 Thousand