Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 127.5 128.0 125.12 128.0 13.34 Thousand
26 Jul, 2024 125.0 128.0 125.0 128.0 1880.00
25 Jul, 2024 125.0 128.0 125.0 128.0 12.56 Thousand
24 Jul, 2024 127.5 128.0 127.5 128.0 1654.00
23 Jul, 2024 127.5 128.0 125.0 128.0 577.00
22 Jul, 2024 127.5 128.0 127.5 128.0 20.23 Thousand
19 Jul, 2024 127.5 128.0 127.5 128.0 269.00
18 Jul, 2024 127.5 128.0 127.5 128.0 309.00
17 Jul, 2024 130.5 130.5 127.5 128.0 3709.00
16 Jul, 2024 128.0 128.0 128.0 128.0 7889.00