Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 147.0 148.7 147.0 147.0 5349.00
30 Jun, 2025 147.0 148.72 147.0 147.0 56.25 Thousand
27 Jun, 2025 147.0 148.8 147.0 147.0 28.2 Thousand
26 Jun, 2025 147.0 148.8 147.0 147.0 10.42 Thousand
25 Jun, 2025 147.0 149.0 147.0 147.0 23.53 Thousand
24 Jun, 2025 147.0 149.0 147.0 147.0 62.06 Thousand
23 Jun, 2025 147.0 147.85 146.5 146.5 6049.00
20 Jun, 2025 146.5 147.85 146.5 146.5 7745.00
19 Jun, 2025 145.0 146.5 145.0 145.0 2330.00
18 Jun, 2025 144.0 146.0 144.0 144.0 8245.00