Bristol Water PLC (BWRA.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 135.0 138.0 134.5 134.5 10.89 Thousand
23 Aug, 2024 136.9 137.0 134.5 134.5 10.13 Thousand
22 Aug, 2024 136.9 136.9 133.93 134.0 546.00
21 Aug, 2024 136.9 136.9 134.0 134.0 138.00
20 Aug, 2024 136.9 136.9 134.35 134.5 2138.00
19 Aug, 2024 136.9 136.9 134.5 134.5 138.00
16 Aug, 2024 136.9 136.9 134.35 134.5 7858.00
15 Aug, 2024 136.9 137.0 134.35 134.5 19.04 Thousand
14 Aug, 2024 136.9 136.9 134.5 134.5 139.00
13 Aug, 2024 135.9 136.0 133.4 134.5 16.62 Thousand