Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5.73 | 5.8 | 5.73 | 5.8 | 3.05 Million |
| 17 Jan, 2022 | 5.8 | 5.83 | 5.77 | 5.81 | 14.24 Million |
| 14 Jan, 2022 | 5.7 | 5.78 | 5.7 | 5.76 | 1.92 Million |
| 13 Jan, 2022 | 5.7 | 5.77 | 5.66 | 5.71 | 971.69 Thousand |
| 12 Jan, 2022 | 5.64 | 5.72 | 5.63 | 5.7 | 2.08 Million |
| 11 Jan, 2022 | 5.58 | 5.65 | 5.58 | 5.59 | 3.39 Million |
| 10 Jan, 2022 | 5.61 | 5.64 | 5.56 | 5.57 | 2.06 Million |
| 07 Jan, 2022 | 5.48 | 5.59 | 5.46 | 5.56 | 4.59 Million |
| 06 Jan, 2022 | 5.31 | 5.46 | 5.3 | 5.41 | 1.28 Million |
| 05 Jan, 2022 | 5.27 | 5.43 | 5.27 | 5.41 | 1.44 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR