Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 10.44 10.56 10.44 10.56 6346.00
24 Oct, 2002 9.48 9.48 9.46 9.46 317.00
26 Mar, 2002 13.37 13.42 13.37 13.42 317.00
14 Jan, 2002 12.36 12.37 12.36 12.37 2644.00
17 Dec, 2001 14.0 14.49 14.0 14.49 1586.00
30 Nov, 2001 13.7 13.74 13.7 13.74 3173.00
11 Oct, 2001 12.58 12.58 12.41 12.41 317.00
16 Nov, 2000 15.84 15.84 15.84 15.84 5288.00