Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.3 | 19.3 | 18.75 | 18.75 | 688.00 |
| 02 Dec, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2020.00 |
| 01 Dec, 2025 | 18.3 | 19.01 | 18.1 | 19.01 | 2156.00 |
| 28 Nov, 2025 | 18.54 | 18.57 | 18.54 | 18.55 | 25.47 Thousand |
| 27 Nov, 2025 | 18.12 | 18.65 | 18.12 | 18.12 | 561.66 Thousand |
| 26 Nov, 2025 | 18.34 | 18.6 | 18.31 | 18.55 | 6.57 Million |
| 25 Nov, 2025 | 17.8 | 18.4 | 17.8 | 17.8 | 519.68 Thousand |
| 24 Nov, 2025 | 18.5 | 18.5 | 17.77 | 18.5 | 4.23 Million |
| 21 Nov, 2025 | 17.3 | 17.97 | 17.2 | 17.97 | 1.27 Million |
| 20 Nov, 2025 | 18.5 | 18.5 | 17.85 | 18.5 | 1.9 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR