EUR 9.8
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 9.3 | 9.5 | 9.24 | 9.5 | 1.81 Million |
02 Jan, 2025 | 9.41 | 9.5 | 8.97 | 9.5 | 347.71 Thousand |
31 Dec, 2024 | 9.36 | 9.48 | 9.36 | 9.4 | 22.02 Thousand |
30 Dec, 2024 | 9.25 | 9.5 | 9.24 | 9.5 | 211.76 Thousand |
27 Dec, 2024 | 9.29 | 9.6 | 9.07 | 9.6 | 110.98 Thousand |
24 Dec, 2024 | 9.29 | 9.31 | 9.11 | 9.3 | 3970.00 |
23 Dec, 2024 | 9.32 | 9.4 | 9.23 | 9.4 | 1.78 Million |
20 Dec, 2024 | 9.29 | 9.5 | 9.14 | 9.5 | 14.95 Million |
19 Dec, 2024 | 9.4 | 9.6 | 9.33 | 9.6 | 797.95 Thousand |
18 Dec, 2024 | 9.51 | 9.8 | 9.46 | 9.8 | 854.36 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490