Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.0
(3.45%)
EUR 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.69 | 11.45 | 10.11 | 10.75 | 5.57 Million |
| 04 Apr, 2025 | 12.32 | 12.35 | 11.0 | 11.35 | 5.46 Million |
| 03 Apr, 2025 | 12.4 | 12.8 | 12.3 | 12.4 | 6.65 Million |
| 02 Apr, 2025 | 12.66 | 12.77 | 12.4 | 12.4 | 8.87 Million |
| 01 Apr, 2025 | 12.62 | 12.84 | 12.5 | 12.5 | 12.14 Million |
| 31 Mar, 2025 | 12.6 | 12.8 | 12.33 | 12.8 | 871.96 Thousand |
| 28 Mar, 2025 | 12.92 | 13.04 | 12.5 | 12.5 | 458.76 Thousand |
| 27 Mar, 2025 | 13.15 | 13.26 | 12.9 | 12.9 | 16.42 Million |
| 26 Mar, 2025 | 13.45 | 13.54 | 13.0 | 13.0 | 190.37 Thousand |
| 25 Mar, 2025 | 13.18 | 13.45 | 13.1 | 13.1 | 7.53 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490