Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 12.1
(-3.2%)
EUR 12.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12.41 | 12.54 | 12.1 | 12.1 | 2.08 Million |
| 05 May, 2025 | 12.21 | 12.44 | 11.99 | 12.35 | 5.14 Million |
| 02 May, 2025 | 12.3 | 12.37 | 12.05 | 12.1 | 2.74 Million |
| 01 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 158.23 Thousand |
| 30 Apr, 2025 | 12.4 | 12.5 | 11.78 | 12.5 | 3.4 Million |
| 29 Apr, 2025 | 12.74 | 12.79 | 12.0 | 12.4 | 4.52 Million |
| 28 Apr, 2025 | 12.55 | 12.7 | 12.3 | 12.3 | 188.84 Thousand |
| 25 Apr, 2025 | 12.37 | 12.8 | 12.1 | 12.8 | 106.59 Thousand |
| 24 Apr, 2025 | 12.28 | 12.34 | 11.9 | 11.9 | 11.53 Million |
| 23 Apr, 2025 | 12.09 | 12.41 | 11.9 | 12.0 | 27.5 Million |
ANTMF
NVAX
AAL
TNFA
LNR
474490