Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 17.2 | 17.23 | 16.89 | 17.2 | 4.37 Million |
| 21 Oct, 2025 | 17.4 | 17.4 | 14.72 | 17.4 | 682.9 Thousand |
| 20 Oct, 2025 | 17.6 | 17.6 | 16.81 | 17.6 | 1.3 Million |
| 17 Oct, 2025 | 16.4 | 17.39 | 16.29 | 17.39 | 23.92 Million |
| 16 Oct, 2025 | 15.9 | 16.0 | 15.4 | 16.0 | 3.19 Million |
| 15 Oct, 2025 | 17.1 | 17.1 | 15.78 | 17.1 | 1.41 Million |
| 14 Oct, 2025 | 16.4 | 16.4 | 15.74 | 16.4 | 1.64 Million |
| 13 Oct, 2025 | 16.1 | 16.1 | 15.7 | 16.1 | 3.52 Million |
| 10 Oct, 2025 | 16.0 | 16.23 | 15.77 | 16.0 | 721.85 Thousand |
| 09 Oct, 2025 | 16.5 | 16.5 | 16.0 | 16.5 | 3.55 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR