Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 16.7 | 16.7 | 16.06 | 16.7 | 4.1 Million |
| 07 Oct, 2025 | 17.01 | 17.01 | 16.05 | 17.01 | 1.04 Million |
| 06 Oct, 2025 | 16.7 | 16.7 | 16.08 | 16.7 | 2.44 Million |
| 03 Oct, 2025 | 16.42 | 16.59 | 16.37 | 16.5 | 582.88 Thousand |
| 02 Oct, 2025 | 16.02 | 16.6 | 16.02 | 16.02 | 1.77 Million |
| 01 Oct, 2025 | 16.7 | 16.7 | 16.05 | 16.7 | 682.78 Thousand |
| 30 Sep, 2025 | 16.7 | 16.7 | 16.2 | 16.7 | 1.01 Million |
| 29 Sep, 2025 | 15.8 | 16.51 | 15.8 | 16.51 | 2.34 Million |
| 26 Sep, 2025 | 17.07 | 17.07 | 16.13 | 17.07 | 624.32 Thousand |
| 25 Sep, 2025 | 16.4 | 16.4 | 16.05 | 16.4 | 634.81 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR