Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 11.9
(-0.83%)
EUR 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12.3 | 12.77 | 12.27 | 12.3 | 2.51 Million |
| 24 Feb, 2025 | 12.29 | 12.43 | 12.06 | 12.3 | 656.7 Thousand |
| 21 Feb, 2025 | 12.15 | 12.31 | 12.11 | 12.2 | 277.98 Thousand |
| 20 Feb, 2025 | 12.1 | 12.29 | 11.6 | 11.6 | 1.01 Million |
| 19 Feb, 2025 | 12.41 | 12.5 | 11.9 | 11.9 | 470.52 Thousand |
| 18 Feb, 2025 | 12.24 | 12.47 | 12.1 | 12.1 | 253.8 Thousand |
| 17 Feb, 2025 | 12.03 | 12.21 | 11.8 | 11.8 | 1.01 Million |
| 14 Feb, 2025 | 11.91 | 12.11 | 11.9 | 12.0 | 512.14 Thousand |
| 13 Feb, 2025 | 11.99 | 12.0 | 11.86 | 12.0 | 8.59 Million |
| 12 Feb, 2025 | 11.8 | 12.02 | 11.7 | 11.7 | 761.23 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490