Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15.96 | 16.25 | 15.9 | 16.2 | 2.56 Million |
| 09 Sep, 2025 | 15.84 | 15.96 | 15.62 | 15.85 | 401.76 Thousand |
| 08 Sep, 2025 | 15.66 | 15.82 | 15.59 | 15.75 | 391.03 Thousand |
| 05 Sep, 2025 | 15.91 | 16.03 | 15.55 | 15.55 | 570.32 Thousand |
| 04 Sep, 2025 | 15.5 | 15.82 | 15.4 | 15.75 | 765.91 Thousand |
| 03 Sep, 2025 | 15.47 | 15.52 | 15.28 | 15.35 | 264.27 Thousand |
| 02 Sep, 2025 | 15.64 | 15.67 | 15.11 | 15.45 | 541.49 Thousand |
| 01 Sep, 2025 | 15.55 | 15.67 | 15.47 | 15.55 | 382.98 Thousand |
| 29 Aug, 2025 | 15.55 | 15.8 | 15.38 | 15.45 | 5.09 Million |
| 28 Aug, 2025 | 15.54 | 15.63 | 15.41 | 15.55 | 5.42 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR