Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 15.84 | 15.93 | 15.48 | 15.55 | 185.99 Thousand |
| 26 Aug, 2025 | 16.06 | 16.06 | 15.84 | 16.0 | 464.49 Thousand |
| 22 Aug, 2025 | 16.38 | 16.54 | 16.33 | 16.43 | 8.91 Million |
| 21 Aug, 2025 | 16.25 | 16.43 | 16.16 | 16.36 | 1.11 Million |
| 20 Aug, 2025 | 16.27 | 16.39 | 16.21 | 16.24 | 2.18 Million |
| 19 Aug, 2025 | 16.45 | 16.45 | 16.28 | 16.42 | 628.85 Thousand |
| 18 Aug, 2025 | 16.37 | 16.45 | 16.2 | 16.33 | 439.07 Thousand |
| 15 Aug, 2025 | 16.63 | 16.75 | 16.45 | 16.51 | 13.55 Million |
| 14 Aug, 2025 | 16.01 | 16.39 | 16.01 | 16.35 | 459.9 Thousand |
| 13 Aug, 2025 | 15.93 | 16.05 | 15.77 | 16.0 | 2.97 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR