Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 17.28 | 17.28 | 15.95 | 17.28 | 1.03 Million |
| 23 Sep, 2025 | 16.6 | 16.6 | 15.8 | 16.6 | 454.27 Thousand |
| 22 Sep, 2025 | 16.34 | 16.5 | 15.86 | 16.0 | 6.49 Million |
| 19 Sep, 2025 | 15.5 | 16.54 | 15.5 | 15.5 | 6.06 Million |
| 18 Sep, 2025 | 16.19 | 16.5 | 15.9 | 16.2 | 871.12 Thousand |
| 17 Sep, 2025 | 16.9 | 16.9 | 15.98 | 16.9 | 3.46 Million |
| 16 Sep, 2025 | 16.6 | 16.6 | 16.07 | 16.6 | 2.84 Million |
| 15 Sep, 2025 | 16.7 | 16.7 | 16.19 | 16.7 | 2.51 Million |
| 12 Sep, 2025 | 16.19 | 16.26 | 16.04 | 16.2 | 657.27 Thousand |
| 11 Sep, 2025 | 16.6 | 16.6 | 16.03 | 16.6 | 2.66 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR