Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.57 | 9.62 | 9.4 | 9.4 | 194.81 Thousand |
| 04 Nov, 2024 | 9.4 | 9.61 | 9.2 | 9.2 | 3.58 Million |
| 01 Nov, 2024 | 9.16 | 9.42 | 9.03 | 9.2 | 195.09 Thousand |
| 31 Oct, 2024 | 8.9 | 9.21 | 8.83 | 9.2 | 700.01 Thousand |
| 30 Oct, 2024 | 8.95 | 9.1 | 8.9 | 8.9 | 322.5 Thousand |
| 29 Oct, 2024 | 9.12 | 9.12 | 8.9 | 8.99 | 522.52 Thousand |
| 28 Oct, 2024 | 9.1 | 9.14 | 8.8 | 8.8 | 297.47 Thousand |
| 25 Oct, 2024 | 9.05 | 9.13 | 8.9 | 8.9 | 91.32 Thousand |
| 24 Oct, 2024 | 9.13 | 9.3 | 8.9 | 8.9 | 245.02 Thousand |
| 23 Oct, 2024 | 9.12 | 9.25 | 8.9 | 8.9 | 248.14 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490