Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)
EUR 9.8
(3.16%)
EUR 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.01 | 9.12 | 8.7 | 8.7 | 1.93 Million |
| 09 Sep, 2024 | 8.96 | 9.1 | 8.8 | 8.8 | 995.11 Thousand |
| 06 Sep, 2024 | 9.03 | 9.22 | 8.7 | 8.7 | 1.1 Million |
| 05 Sep, 2024 | 9.0 | 9.21 | 8.9 | 8.9 | 2.51 Million |
| 04 Sep, 2024 | 9.1 | 9.14 | 8.8 | 8.8 | 406.43 Thousand |
| 03 Sep, 2024 | 9.54 | 9.58 | 9.1 | 9.1 | 359.66 Thousand |
| 02 Sep, 2024 | 9.58 | 9.65 | 9.4 | 9.4 | 36.76 Thousand |
| 30 Aug, 2024 | 9.52 | 9.71 | 9.4 | 9.4 | 260.56 Thousand |
| 29 Aug, 2024 | 9.47 | 9.55 | 9.3 | 9.3 | 232.67 Thousand |
| 28 Aug, 2024 | 9.48 | 9.51 | 9.3 | 9.3 | 625.98 Thousand |
ANTMF
NVAX
AAL
TNFA
LNR
474490